| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.54 | -4.36 % | 0 | 25.94 | 26.50 | 24.31 |
| 01/10/2026 | 21.26 | -13.53 % | 0 | 23.40 | 23.80 | 20.84 |
| 02/10/2026 | 21.07 | -0.09 % | 0 | 20.76 | 22.19 | 19.63 |
| 05/10/2026 | 20.48 | -3.89 % | 0 | 20.46 | 20.90 | 19.32 |
| 06/10/2026 | 22.30 | +5.79 % | 0 | 21.51 | 23.64 | 21.27 |