| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.65 | -4.89 % | 0 | 20.94 | 21.50 | 19.31 |
| 01/10/2026 | 16.27 | -16.93 % | 0 | 18.40 | 18.80 | 15.88 |
| 02/10/2026 | 16.08 | -0.12 % | 0 | 15.77 | 17.19 | 14.68 |
| 05/10/2026 | 15.51 | -4.9 % | 0 | 15.51 | 15.93 | 14.39 |
| 06/10/2026 | 17.43 | +8.16 % | 0 | 16.54 | 18.65 | 16.30 |