| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.75 | +0.34 % | 0 | 32.84 | 33.44 | 32.45 |
| 18/08/2026 | 30.68 | -5.32 % | 0 | 32.88 | 32.98 | 30.34 |
| 19/08/2026 | 27.50 | -9.29 % | 0 | 30.38 | 30.38 | 27.24 |
| 20/08/2026 | 26.86 | -1.61 % | 0 | 27.32 | 27.98 | 26.40 |
| 21/08/2026 | 26.39 | -1.16 % | 0 | 25.58 | 26.90 | 25.53 |