| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.66 | -5.41 % | 0 | 18.94 | 19.47 | 17.31 |
| 01/10/2026 | 14.35 | -18.42 % | 0 | 16.41 | 16.81 | 13.89 |
| 02/10/2026 | 14.08 | -0.14 % | 0 | 13.78 | 15.19 | 12.68 |
| 05/10/2026 | 13.58 | -5.1 % | 0 | 13.54 | 13.93 | 12.47 |
| 06/10/2026 | 15.28 | +8.14 % | 0 | 14.56 | 16.60 | 14.33 |