| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.78 | +0.38 % | 0 | 30.87 | 31.47 | 30.48 |
| 18/08/2026 | 28.71 | -5.64 % | 0 | 30.90 | 31.00 | 28.37 |
| 19/08/2026 | 25.41 | -10.31 % | 0 | 28.41 | 28.41 | 25.27 |
| 20/08/2026 | 24.92 | -1.72 % | 0 | 25.36 | 26.00 | 24.46 |
| 21/08/2026 | 24.43 | -1.19 % | 0 | 23.62 | 24.92 | 23.57 |