| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.66 | -6.09 % | 0 | 16.95 | 17.50 | 15.31 |
| 01/10/2026 | 12.26 | -21.39 % | 0 | 14.41 | 14.81 | 11.90 |
| 02/10/2026 | 12.08 | -0.25 % | 0 | 11.79 | 13.20 | 10.69 |
| 05/10/2026 | 11.57 | -6.01 % | 0 | 11.58 | 12.00 | 10.52 |
| 06/10/2026 | 13.44 | +10.58 % | 0 | 12.59 | 14.67 | 12.34 |