| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.81 | +0.42 % | 0 | 28.90 | 29.49 | 28.51 |
| 18/08/2026 | 26.74 | -6. % | 0 | 28.93 | 29.03 | 26.41 |
| 19/08/2026 | 23.54 | -10.72 % | 0 | 26.44 | 26.44 | 23.31 |
| 20/08/2026 | 22.97 | -1.78 % | 0 | 23.41 | 24.05 | 22.48 |
| 21/08/2026 | 22.37 | -1.71 % | 0 | 21.67 | 22.98 | 21.63 |