| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.83 | +0.41 % | 0 | 26.93 | 27.52 | 26.54 |
| 18/08/2026 | 24.78 | -6.4 % | 0 | 26.96 | 27.06 | 24.45 |
| 19/08/2026 | 21.51 | -11.84 % | 0 | 24.48 | 24.48 | 21.34 |
| 20/08/2026 | 21.00 | -1.96 % | 0 | 21.46 | 22.06 | 20.53 |
| 21/08/2026 | 20.60 | -1.01 % | 0 | 19.74 | 21.02 | 19.69 |