| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.68 | -7.93 % | 0 | 12.97 | 13.51 | 11.33 |
| 01/10/2026 | 8.37 | -27.95 % | 0 | 10.44 | 10.83 | 8.02 |
| 02/10/2026 | 8.08 | -1.28 % | 0 | 7.87 | 9.24 | 6.84 |
| 05/10/2026 | 7.68 | -8.02 % | 0 | 7.73 | 8.20 | 6.72 |
| 06/10/2026 | 9.48 | +14.77 % | 0 | 8.67 | 10.73 | 8.41 |