| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.88 | +0.48 % | 0 | 24.97 | 25.55 | 24.59 |
| 18/08/2026 | 22.64 | -7.63 % | 0 | 25.00 | 25.10 | 22.50 |
| 19/08/2026 | 19.58 | -12.75 % | 0 | 22.53 | 22.53 | 19.42 |
| 20/08/2026 | 19.27 | -1.15 % | 0 | 19.53 | 20.16 | 18.54 |
| 21/08/2026 | 18.50 | -2.01 % | 0 | 17.82 | 19.08 | 17.74 |