| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.91 | +0.48 % | 0 | 23.02 | 23.60 | 22.63 |
| 18/08/2026 | 20.87 | -7.47 % | 0 | 23.05 | 23.14 | 20.56 |
| 19/08/2026 | 17.82 | -13.12 % | 0 | 20.59 | 20.59 | 17.49 |
| 20/08/2026 | 17.17 | -2.28 % | 0 | 17.62 | 18.15 | 16.65 |
| 21/08/2026 | 16.61 | -2.06 % | 0 | 15.94 | 17.11 | 15.85 |