| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.98 | +0.53 % | 0 | 21.08 | 21.65 | 20.70 |
| 18/08/2026 | 18.76 | -9. % | 0 | 21.10 | 21.20 | 18.64 |
| 19/08/2026 | 15.77 | -15.17 % | 0 | 18.67 | 18.67 | 15.66 |
| 20/08/2026 | 15.32 | -2.36 % | 0 | 15.74 | 16.25 | 14.77 |
| 21/08/2026 | 14.73 | -2.42 % | 0 | 14.09 | 15.23 | 13.98 |