| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.06 | +0.63 % | 0 | 19.15 | 19.71 | 18.77 |
| 18/08/2026 | 17.03 | -8.88 % | 0 | 19.18 | 19.27 | 16.75 |
| 19/08/2026 | 13.94 | -16.56 % | 0 | 16.77 | 16.77 | 13.75 |
| 20/08/2026 | 13.50 | -2.42 % | 0 | 13.90 | 14.40 | 12.95 |
| 21/08/2026 | 12.92 | -2.6 % | 0 | 12.31 | 13.47 | 12.18 |