| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.14 | +0.53 % | 0 | 17.25 | 17.84 | 16.88 |
| 18/08/2026 | 15.16 | -9.71 % | 0 | 17.27 | 17.36 | 14.89 |
| 19/08/2026 | 12.16 | -18. % | 0 | 14.91 | 14.91 | 12.06 |
| 20/08/2026 | 11.71 | -2.82 % | 0 | 12.13 | 12.62 | 11.20 |
| 21/08/2026 | 11.36 | -1.17 % | 0 | 10.60 | 11.59 | 10.50 |