| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.69 | +0.26 % | 0 | 11.91 | 12.20 | 11.47 |
| 18/08/2026 | 9.94 | -12.77 % | 0 | 11.81 | 11.89 | 9.74 |
| 19/08/2026 | 7.41 | -23.26 % | 0 | 9.71 | 9.72 | 7.35 |
| 20/08/2026 | 6.99 | -3.59 % | 0 | 7.31 | 7.79 | 6.73 |
| 21/08/2026 | 6.41 | -5.32 % | 0 | 6.06 | 7.18 | 5.74 |