| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.03 | +0.3 % | 0 | 10.18 | 10.94 | 9.71 |
| 18/08/2026 | 8.32 | -14.32 % | 0 | 9.97 | 10.76 | 8.22 |
| 19/08/2026 | 6.06 | -25.09 % | 0 | 8.15 | 8.71 | 6.00 |
| 20/08/2026 | 5.72 | -2.56 % | 0 | 5.96 | 6.35 | 5.45 |
| 21/08/2026 | 5.17 | -5.06 % | 0 | 4.84 | 5.47 | 4.58 |