| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.16 | +8.25 % | 0 | 13.72 | 15.39 | 13.24 |
| 01/10/2026 | 18.39 | +22. % | 0 | 16.25 | 18.85 | 15.85 |
| 02/10/2026 | 18.55 | +0. % | 0 | 18.89 | 20.06 | 17.53 |
| 05/10/2026 | 18.59 | +1.36 % | 0 | 18.61 | 19.81 | 18.17 |
| 06/10/2026 | 16.75 | -7. % | 0 | 17.56 | 17.78 | 15.47 |