| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.15 | +6.45 % | 0 | 17.70 | 19.38 | 17.22 |
| 01/10/2026 | 22.41 | +17.55 % | 0 | 20.24 | 22.85 | 19.84 |
| 02/10/2026 | 22.55 | +0. % | 0 | 22.88 | 24.07 | 21.50 |
| 05/10/2026 | 22.51 | +0.78 % | 0 | 22.61 | 23.81 | 22.20 |
| 06/10/2026 | 20.66 | -6.13 % | 0 | 21.56 | 21.77 | 19.54 |