| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.80 | -1.76 % | 0 | 7.77 | 8.34 | 7.26 |
| 18/08/2026 | 9.55 | +17.76 % | 0 | 7.84 | 9.67 | 7.43 |
| 19/08/2026 | 12.14 | +25.23 % | 0 | 9.69 | 12.21 | 9.23 |
| 20/08/2026 | 12.33 | +0.69 % | 0 | 12.12 | 12.98 | 11.61 |
| 21/08/2026 | 12.99 | +1.68 % | 0 | 13.67 | 13.75 | 12.39 |