| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.11 | +5.12 % | 0 | 21.69 | 23.38 | 21.21 |
| 01/10/2026 | 26.40 | +14.48 % | 0 | 24.23 | 26.83 | 23.83 |
| 02/10/2026 | 26.55 | +0. % | 0 | 26.88 | 28.06 | 25.49 |
| 05/10/2026 | 26.73 | +1.5 % | 0 | 26.61 | 27.81 | 26.19 |
| 06/10/2026 | 24.74 | -4.88 % | 0 | 25.56 | 25.77 | 23.47 |