| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.89 | -1.27 % | 0 | 10.85 | 11.36 | 10.37 |
| 18/08/2026 | 13.00 | +15.61 % | 0 | 10.76 | 13.01 | 10.68 |
| 19/08/2026 | 15.52 | +19.07 % | 0 | 12.99 | 15.78 | 12.93 |
| 20/08/2026 | 16.14 | +1.96 % | 0 | 15.72 | 16.70 | 15.21 |
| 21/08/2026 | 16.66 | +1.59 % | 0 | 17.38 | 17.47 | 16.15 |