| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.11 | +4.33 % | 0 | 25.69 | 27.38 | 25.19 |
| 01/10/2026 | 30.28 | +11.9 % | 0 | 28.23 | 30.84 | 27.83 |
| 02/10/2026 | 30.55 | +0.03 % | 0 | 30.88 | 32.07 | 29.46 |
| 05/10/2026 | 30.59 | +0.86 % | 0 | 30.61 | 31.81 | 30.18 |
| 06/10/2026 | 28.75 | -4.2 % | 0 | 29.56 | 29.78 | 27.44 |