| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.35 | -1.03 % | 0 | 14.28 | 14.65 | 13.79 |
| 18/08/2026 | 16.47 | +11.78 % | 0 | 14.23 | 16.68 | 14.14 |
| 19/08/2026 | 19.51 | +16.97 % | 0 | 16.57 | 19.70 | 16.57 |
| 20/08/2026 | 19.95 | +1.71 % | 0 | 19.52 | 20.45 | 19.01 |
| 21/08/2026 | 20.52 | +1.43 % | 0 | 21.24 | 21.29 | 19.91 |