| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.07 | -0.77 % | 0 | 18.00 | 18.37 | 17.50 |
| 18/08/2026 | 20.40 | +10.39 % | 0 | 17.95 | 20.52 | 17.86 |
| 19/08/2026 | 23.27 | +13.46 % | 0 | 20.40 | 23.60 | 20.40 |
| 20/08/2026 | 23.86 | +1.53 % | 0 | 23.42 | 24.35 | 22.84 |
| 21/08/2026 | 24.44 | +1.37 % | 0 | 25.17 | 25.21 | 23.83 |