| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.10 | +3.3 % | 0 | 33.68 | 35.38 | 33.27 |
| 01/10/2026 | 38.27 | +9.14 % | 0 | 36.23 | 38.85 | 35.83 |
| 02/10/2026 | 38.55 | +0.03 % | 0 | 38.88 | 40.06 | 37.48 |
| 05/10/2026 | 38.51 | +0.46 % | 0 | 38.61 | 39.80 | 38.19 |
| 06/10/2026 | 36.87 | -3. % | 0 | 37.56 | 37.75 | 35.47 |