| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.13 | +7.1 % | 0 | 15.71 | 17.39 | 15.23 |
| 01/10/2026 | 20.41 | +19.57 % | 0 | 18.24 | 20.83 | 17.84 |
| 02/10/2026 | 20.55 | +0. % | 0 | 20.88 | 22.06 | 19.51 |
| 05/10/2026 | 20.65 | +1.5 % | 0 | 20.61 | 21.81 | 20.20 |
| 06/10/2026 | 18.79 | -6.1 % | 0 | 19.56 | 19.77 | 17.47 |