| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.10 | +2.94 % | 0 | 37.68 | 39.37 | 37.19 |
| 01/10/2026 | 42.39 | +8.55 % | 0 | 40.23 | 42.83 | 39.82 |
| 02/10/2026 | 42.55 | +0.02 % | 0 | 42.87 | 44.06 | 41.44 |
| 05/10/2026 | 42.57 | +0.57 % | 0 | 42.61 | 43.80 | 42.18 |
| 06/10/2026 | 40.87 | -2.71 % | 0 | 41.56 | 41.76 | 39.47 |