| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.87 | -0.39 % | 0 | 25.78 | 26.17 | 25.26 |
| 18/08/2026 | 28.13 | +7.04 % | 0 | 25.75 | 28.37 | 25.65 |
| 19/08/2026 | 31.28 | +10.45 % | 0 | 28.26 | 31.52 | 28.26 |
| 20/08/2026 | 31.78 | +1.34 % | 0 | 31.33 | 32.27 | 30.73 |
| 21/08/2026 | 32.37 | +1.25 % | 0 | 33.10 | 33.15 | 31.75 |