| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.31 | -1.27 % | 0 | 9.25 | 9.83 | 8.66 |
| 18/08/2026 | 11.12 | +15.47 % | 0 | 9.35 | 11.30 | 8.85 |
| 19/08/2026 | 13.84 | +22.26 % | 0 | 11.27 | 13.97 | 11.21 |
| 20/08/2026 | 14.22 | +1.5 % | 0 | 13.88 | 14.83 | 13.38 |
| 21/08/2026 | 14.79 | +1.58 % | 0 | 15.50 | 15.59 | 14.26 |