| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.12 | +5.68 % | 0 | 19.70 | 21.38 | 19.21 |
| 01/10/2026 | 24.29 | +15.34 % | 0 | 22.24 | 24.85 | 21.84 |
| 02/10/2026 | 24.55 | +0. % | 0 | 24.88 | 26.06 | 23.49 |
| 05/10/2026 | 24.59 | +1.07 % | 0 | 24.61 | 25.81 | 24.18 |
| 06/10/2026 | 22.75 | -5.25 % | 0 | 23.56 | 23.78 | 21.44 |