| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.84 | -0.23 % | 0 | 29.74 | 30.13 | 29.21 |
| 18/08/2026 | 32.10 | +6.19 % | 0 | 29.70 | 32.34 | 29.61 |
| 19/08/2026 | 35.46 | +9.82 % | 0 | 32.22 | 35.49 | 32.22 |
| 20/08/2026 | 35.75 | +1.19 % | 0 | 35.30 | 36.25 | 34.70 |
| 21/08/2026 | 36.39 | +1.25 % | 0 | 37.07 | 37.12 | 35.74 |