| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.15 | +4.86 % | 0 | 23.69 | 25.38 | 23.19 |
| 01/10/2026 | 28.28 | +12.85 % | 0 | 26.23 | 28.83 | 25.83 |
| 02/10/2026 | 28.55 | +0.04 % | 0 | 28.88 | 30.06 | 27.48 |
| 05/10/2026 | 28.66 | +1.15 % | 0 | 28.61 | 29.81 | 28.23 |
| 06/10/2026 | 26.78 | -4.39 % | 0 | 27.56 | 27.78 | 25.47 |