| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.69 | -8.48 % | 0 | 11.98 | 12.52 | 10.35 |
| 01/10/2026 | 7.42 | -30.13 % | 0 | 9.45 | 9.84 | 7.09 |
| 02/10/2026 | 7.09 | -1.94 % | 0 | 6.92 | 8.22 | 5.75 |
| 05/10/2026 | 6.75 | -8.6 % | 0 | 6.82 | 7.31 | 5.86 |
| 06/10/2026 | 8.42 | +15.12 % | 0 | 7.51 | 9.68 | 7.31 |