| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.64 | -4.52 % | 0 | 22.94 | 23.48 | 21.30 |
| 01/10/2026 | 18.34 | -15.04 % | 0 | 20.40 | 20.80 | 17.88 |
| 02/10/2026 | 18.08 | -0.11 % | 0 | 17.76 | 19.19 | 16.66 |
| 05/10/2026 | 17.60 | -3.9 % | 0 | 17.49 | 17.87 | 16.41 |
| 06/10/2026 | 19.25 | +6.33 % | 0 | 18.53 | 20.63 | 18.30 |