| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.38 | +5.51 % | 0 | 46.54 | 49.81 | 46.39 |
| 10/02/2026 | 47.99 | -2.52 % | 0 | 49.26 | 49.87 | 47.89 |
| 11/02/2026 | 46.45 | -2.61 % | 0 | 48.00 | 48.76 | 45.49 |
| 12/02/2026 | 44.85 | -2.53 % | 0 | 47.20 | 48.09 | 44.72 |
| 13/02/2026 | 41.20 | -7.85 % | 0 | 45.26 | 45.43 | 40.21 |