| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.20 | -2.22 % | 0 | 51.62 | 52.16 | 50.01 |
| 29/06/2026 | 51.09 | +0.29 % | 0 | 50.54 | 51.73 | 50.23 |
| 30/06/2026 | 51.89 | +1.69 % | 0 | 51.31 | 52.35 | 50.82 |
| 01/07/2026 | 51.07 | -0.87 % | 0 | 50.75 | 51.67 | 49.31 |
| 02/07/2026 | 51.05 | +0.05 % | 0 | 51.11 | 51.91 | 50.36 |