| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.58 | +0.27 % | 0 | 56.40 | 57.29 | 56.35 |
| 18/08/2026 | 54.42 | -3.17 % | 0 | 56.63 | 56.73 | 54.09 |
| 19/08/2026 | 51.19 | -5.41 % | 0 | 53.48 | 53.77 | 51.03 |
| 20/08/2026 | 50.62 | -0.9 % | 0 | 51.08 | 51.79 | 50.21 |
| 21/08/2026 | 49.87 | -1.15 % | 0 | 49.31 | 50.66 | 49.27 |