| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.58 | +0.28 % | 0 | 54.40 | 55.30 | 54.35 |
| 18/08/2026 | 52.31 | -3.5 % | 0 | 54.64 | 54.73 | 52.10 |
| 19/08/2026 | 49.20 | -5.58 % | 0 | 52.03 | 52.03 | 49.04 |
| 20/08/2026 | 48.63 | -0.92 % | 0 | 49.09 | 49.78 | 48.22 |
| 21/08/2026 | 48.05 | -0.85 % | 0 | 47.32 | 48.69 | 47.27 |