| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.23 | -2.31 % | 0 | 49.63 | 50.19 | 47.98 |
| 29/06/2026 | 49.10 | +0.31 % | 0 | 48.56 | 49.75 | 48.25 |
| 30/06/2026 | 49.88 | +1.69 % | 0 | 49.44 | 50.20 | 49.02 |
| 01/07/2026 | 49.09 | -0.91 % | 0 | 48.77 | 49.68 | 47.33 |
| 02/07/2026 | 50.15 | +2.25 % | 0 | 49.13 | 50.59 | 48.37 |