| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.77 | -4.18 % | 0 | 36.91 | 36.93 | 35.32 |
| 27/03/2026 | 34.94 | -2.21 % | 0 | 35.83 | 35.92 | 33.98 |
| 30/03/2026 | 33.41 | -3.09 % | 0 | 34.02 | 34.37 | 32.62 |
| 31/03/2026 | 34.00 | +0.95 % | 0 | 34.16 | 35.00 | 33.43 |
| 01/04/2026 | 38.30 | +12.91 % | 0 | 37.60 | 38.68 | 36.74 |