| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.28 | -4.41 % | 0 | 28.70 | 28.70 | 27.12 |
| 10/11/2025 | 29.46 | +7.48 % | 0 | 28.60 | 29.84 | 28.27 |
| 11/11/2025 | 29.40 | -0.61 % | 0 | 29.59 | 29.62 | 29.07 |
| 12/11/2025 | 31.28 | +6.2 % | 0 | 29.75 | 31.28 | 29.67 |
| 13/11/2025 | 31.76 | +2.01 % | 0 | 31.60 | 32.56 | 31.58 |