| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.55 | +7.79 % | 0 | 26.70 | 27.96 | 26.37 |
| 11/11/2025 | 27.49 | -0.79 % | 0 | 27.69 | 27.74 | 27.17 |
| 12/11/2025 | 29.36 | +6.53 % | 0 | 27.84 | 29.36 | 27.76 |
| 13/11/2025 | 29.84 | +2.02 % | 0 | 29.69 | 30.68 | 29.67 |
| 14/11/2025 | 28.38 | -5.24 % | 0 | 29.36 | 29.37 | 27.80 |