| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.25 | -2.41 % | 0 | 47.65 | 48.20 | 46.05 |
| 29/06/2026 | 47.12 | +0.34 % | 0 | 46.58 | 47.77 | 46.27 |
| 30/06/2026 | 47.86 | +1.7 % | 0 | 47.46 | 48.22 | 47.04 |
| 01/07/2026 | 47.11 | -0.95 % | 0 | 46.79 | 47.70 | 45.36 |
| 02/07/2026 | 47.41 | +0.74 % | 0 | 47.15 | 47.94 | 46.54 |