| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.30 | +0.05 % | 0 | 39.11 | 39.98 | 38.99 |
| 12/05/2026 | 36.72 | -6.93 % | 0 | 37.64 | 38.05 | 36.30 |
| 13/05/2026 | 36.55 | -0.76 % | 0 | 37.57 | 37.66 | 35.84 |
| 14/05/2026 | 37.89 | +3.37 % | 0 | 37.63 | 38.14 | 37.27 |
| 15/05/2026 | 36.39 | -3. % | 0 | 36.65 | 37.13 | 35.84 |