| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.59 | +0.29 % | 0 | 52.41 | 53.30 | 52.36 |
| 18/08/2026 | 50.32 | -3.63 % | 0 | 52.64 | 52.74 | 50.10 |
| 19/08/2026 | 47.21 | -5.82 % | 0 | 50.19 | 50.19 | 47.04 |
| 20/08/2026 | 46.63 | -0.98 % | 0 | 47.09 | 47.78 | 46.23 |
| 21/08/2026 | 46.05 | -0.88 % | 0 | 45.32 | 46.69 | 45.28 |