| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.07 | -4.88 % | 0 | 30.14 | 30.15 | 28.59 |
| 27/03/2026 | 28.27 | -2.6 % | 0 | 29.13 | 29.22 | 27.32 |
| 30/03/2026 | 26.74 | -4. % | 0 | 27.31 | 27.65 | 25.94 |
| 31/03/2026 | 27.28 | +0.91 % | 0 | 27.47 | 28.27 | 26.77 |
| 01/04/2026 | 31.51 | +15.61 % | 0 | 30.84 | 31.87 | 29.98 |