| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.60 | +0.29 % | 0 | 47.69 | 48.31 | 47.29 |
| 18/08/2026 | 45.38 | -3.9 % | 0 | 47.73 | 47.83 | 45.11 |
| 19/08/2026 | 42.25 | -6.39 % | 0 | 45.20 | 45.20 | 42.06 |
| 20/08/2026 | 41.64 | -1.09 % | 0 | 42.11 | 42.81 | 41.25 |
| 21/08/2026 | 41.07 | -0.99 % | 0 | 40.34 | 41.70 | 40.29 |