| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.84 | +9.28 % | 0 | 22.04 | 23.31 | 21.73 |
| 11/11/2025 | 22.82 | -0.91 % | 0 | 23.01 | 23.10 | 22.49 |
| 12/11/2025 | 24.61 | +7.51 % | 0 | 23.16 | 24.70 | 23.09 |
| 13/11/2025 | 25.14 | +2.44 % | 0 | 24.97 | 25.94 | 24.94 |
| 14/11/2025 | 24.03 | -4.72 % | 0 | 24.66 | 24.69 | 23.16 |