| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.06 | -4.91 % | 0 | 30.14 | 30.15 | 28.59 |
| 27/03/2026 | 28.26 | -2.62 % | 0 | 29.16 | 29.21 | 27.32 |
| 30/03/2026 | 26.74 | -4. % | 0 | 27.31 | 27.65 | 25.94 |
| 31/03/2026 | 27.17 | +0.52 % | 0 | 27.47 | 28.27 | 26.77 |
| 01/04/2026 | 31.50 | +15.58 % | 0 | 30.86 | 31.87 | 30.05 |