| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.25 | -2.81 % | 0 | 42.71 | 43.27 | 41.12 |
| 29/06/2026 | 42.18 | +0.43 % | 0 | 41.64 | 42.83 | 41.28 |
| 30/06/2026 | 42.96 | +1.96 % | 0 | 42.51 | 43.28 | 42.13 |
| 01/07/2026 | 42.17 | -1.04 % | 0 | 41.84 | 42.75 | 40.42 |
| 02/07/2026 | 42.29 | +0.42 % | 0 | 42.20 | 42.99 | 41.60 |