| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.66 | +6.78 % | 0 | 37.76 | 40.99 | 37.62 |
| 10/02/2026 | 39.19 | -2.97 % | 0 | 40.43 | 41.04 | 39.09 |
| 11/02/2026 | 37.49 | -3.58 % | 0 | 39.18 | 39.92 | 36.67 |
| 12/02/2026 | 36.08 | -3.04 % | 0 | 38.44 | 39.27 | 35.95 |
| 13/02/2026 | 32.57 | -9.38 % | 0 | 36.50 | 36.68 | 31.55 |