| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.61 | +0.27 % | 0 | 42.70 | 43.32 | 42.31 |
| 18/08/2026 | 40.51 | -4.08 % | 0 | 42.74 | 42.84 | 40.14 |
| 19/08/2026 | 37.17 | -7.41 % | 0 | 40.21 | 40.21 | 37.09 |
| 20/08/2026 | 36.66 | -1.21 % | 0 | 37.12 | 37.70 | 36.27 |
| 21/08/2026 | 36.17 | -0.9 % | 0 | 35.35 | 36.72 | 35.31 |