| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.41 | +10.28 % | 0 | 17.65 | 18.87 | 17.30 |
| 11/11/2025 | 18.40 | -0.92 % | 0 | 18.56 | 18.66 | 18.09 |
| 12/11/2025 | 20.13 | +9.02 % | 0 | 18.71 | 20.17 | 18.64 |
| 13/11/2025 | 20.61 | +2.87 % | 0 | 20.44 | 21.43 | 20.42 |
| 14/11/2025 | 19.23 | -7.04 % | 0 | 20.15 | 20.16 | 18.72 |