| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.62 | +6.93 % | 0 | 32.95 | 36.13 | 32.81 |
| 10/02/2026 | 34.36 | -3.37 % | 0 | 35.57 | 36.18 | 34.26 |
| 11/02/2026 | 32.80 | -3.84 % | 0 | 34.32 | 35.06 | 31.84 |
| 12/02/2026 | 31.28 | -3.58 % | 0 | 33.62 | 34.42 | 31.15 |
| 13/02/2026 | 27.83 | -11. % | 0 | 31.71 | 31.88 | 26.87 |