| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.43 | +0.03 % | 0 | 29.27 | 30.06 | 29.07 |
| 12/05/2026 | 26.87 | -9.07 % | 0 | 27.81 | 28.17 | 26.46 |
| 13/05/2026 | 26.73 | -1.07 % | 0 | 27.73 | 27.81 | 25.96 |
| 14/05/2026 | 28.00 | +4.56 % | 0 | 27.79 | 28.27 | 27.41 |
| 15/05/2026 | 26.55 | -3.8 % | 0 | 26.81 | 27.21 | 25.95 |