| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.33 | -3.18 % | 0 | 37.79 | 38.34 | 36.19 |
| 29/06/2026 | 37.25 | +0.51 % | 0 | 36.72 | 37.91 | 36.35 |
| 30/06/2026 | 38.03 | +2.2 % | 0 | 37.59 | 38.35 | 37.18 |
| 01/07/2026 | 37.24 | -1.21 % | 0 | 36.92 | 37.82 | 35.50 |
| 02/07/2026 | 37.55 | +0.98 % | 0 | 37.27 | 38.06 | 36.68 |