| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.42 | -5.92 % | 0 | 25.41 | 25.43 | 23.95 |
| 27/03/2026 | 23.49 | -3.81 % | 0 | 24.47 | 24.56 | 22.70 |
| 30/03/2026 | 22.14 | -5.38 % | 0 | 22.70 | 23.04 | 21.37 |
| 31/03/2026 | 22.40 | -0.97 % | 0 | 22.85 | 23.57 | 22.17 |
| 01/04/2026 | 26.75 | +17.58 % | 0 | 26.11 | 27.11 | 25.40 |