| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.14 | -7.27 % | 0 | 20.01 | 20.06 | 18.65 |
| 27/03/2026 | 18.26 | -4.6 % | 0 | 19.19 | 19.29 | 17.55 |
| 30/03/2026 | 17.08 | -6.23 % | 0 | 17.56 | 17.83 | 16.31 |
| 31/03/2026 | 17.32 | -0.97 % | 0 | 17.65 | 18.32 | 16.98 |
| 01/04/2026 | 21.27 | +21.47 % | 0 | 20.66 | 21.61 | 19.99 |