| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.49 | -3.64 % | 0 | 31.91 | 32.46 | 30.32 |
| 29/06/2026 | 31.38 | +0.58 % | 0 | 30.85 | 32.08 | 30.47 |
| 30/06/2026 | 32.13 | +2.54 % | 0 | 31.71 | 32.47 | 31.36 |
| 01/07/2026 | 31.35 | -1.48 % | 0 | 31.04 | 31.93 | 29.62 |
| 02/07/2026 | 31.46 | +0.53 % | 0 | 31.39 | 32.15 | 30.79 |