| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.68 | +0.13 % | 0 | 23.50 | 24.29 | 23.24 |
| 12/05/2026 | 21.09 | -11.3 % | 0 | 22.07 | 22.38 | 20.78 |
| 13/05/2026 | 21.00 | -1.41 % | 0 | 21.98 | 22.07 | 20.13 |
| 14/05/2026 | 22.26 | +5.95 % | 0 | 22.02 | 22.48 | 21.60 |
| 15/05/2026 | 20.84 | -4.69 % | 0 | 21.08 | 21.47 | 20.31 |