| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.63 | +0.27 % | 0 | 36.72 | 37.34 | 36.33 |
| 18/08/2026 | 34.40 | -5.12 % | 0 | 36.76 | 36.86 | 34.17 |
| 19/08/2026 | 31.30 | -8.39 % | 0 | 34.23 | 34.23 | 31.13 |
| 20/08/2026 | 30.68 | -1.45 % | 0 | 31.15 | 31.72 | 30.30 |
| 21/08/2026 | 30.11 | -1.41 % | 0 | 29.38 | 30.74 | 29.34 |