| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.98 | +8.31 % | 0 | 27.30 | 30.40 | 27.16 |
| 10/02/2026 | 28.68 | -3.87 % | 0 | 29.85 | 30.43 | 28.61 |
| 11/02/2026 | 27.10 | -4.71 % | 0 | 28.60 | 29.33 | 26.18 |
| 12/02/2026 | 25.68 | -4.25 % | 0 | 27.94 | 28.71 | 25.55 |
| 13/02/2026 | 22.37 | -12.75 % | 0 | 26.08 | 26.25 | 21.43 |