| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.58 | +13.07 % | 0 | 12.92 | 14.02 | 12.53 |
| 11/11/2025 | 13.59 | -1.66 % | 0 | 13.81 | 13.95 | 13.24 |
| 12/11/2025 | 15.14 | +10.83 % | 0 | 13.88 | 15.32 | 13.83 |
| 13/11/2025 | 15.60 | +3.17 % | 0 | 15.44 | 16.30 | 15.42 |
| 14/11/2025 | 14.63 | -6.87 % | 0 | 15.37 | 15.38 | 13.77 |