| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.39 | -9.46 % | 0 | 11.58 | 11.70 | 10.38 |
| 10/11/2025 | 12.11 | +13.77 % | 0 | 11.50 | 12.54 | 11.10 |
| 11/11/2025 | 12.14 | -1.62 % | 0 | 12.34 | 12.46 | 11.83 |
| 12/11/2025 | 13.63 | +11.77 % | 0 | 12.41 | 13.81 | 12.37 |
| 13/11/2025 | 14.07 | +3.3 % | 0 | 13.91 | 14.73 | 13.89 |