| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.78 | +0.09 % | 0 | 21.62 | 22.40 | 21.37 |
| 12/05/2026 | 19.24 | -11.99 % | 0 | 20.20 | 20.46 | 18.93 |
| 13/05/2026 | 19.15 | -1.49 % | 0 | 20.11 | 20.19 | 18.20 |
| 14/05/2026 | 20.39 | +6.39 % | 0 | 20.16 | 20.60 | 19.75 |
| 15/05/2026 | 18.99 | -5.05 % | 0 | 19.22 | 19.57 | 18.48 |