| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.51 | -3.96 % | 0 | 29.97 | 30.51 | 28.38 |
| 29/06/2026 | 29.43 | +0.55 % | 0 | 28.91 | 30.13 | 28.38 |
| 30/06/2026 | 30.19 | +2.77 % | 0 | 29.76 | 30.52 | 29.41 |
| 01/07/2026 | 29.41 | -1.54 % | 0 | 29.09 | 29.97 | 27.68 |
| 02/07/2026 | 29.67 | +1.16 % | 0 | 29.44 | 30.20 | 28.83 |