| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.86 | -7.84 % | 0 | 16.67 | 16.74 | 15.45 |
| 27/03/2026 | 15.18 | -4.59 % | 0 | 15.96 | 16.06 | 14.39 |
| 30/03/2026 | 13.95 | -7.25 % | 0 | 14.44 | 14.68 | 13.25 |
| 31/03/2026 | 13.98 | -2.44 % | 0 | 14.50 | 15.07 | 13.89 |
| 01/04/2026 | 17.83 | +24.3 % | 0 | 17.06 | 18.21 | 16.81 |