| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.92 | -0.08 % | 0 | 19.77 | 20.54 | 19.53 |
| 12/05/2026 | 17.46 | -12.86 % | 0 | 18.38 | 18.63 | 17.15 |
| 13/05/2026 | 17.35 | -1.64 % | 0 | 18.29 | 18.37 | 16.74 |
| 14/05/2026 | 18.55 | +7.04 % | 0 | 18.33 | 18.79 | 17.93 |
| 15/05/2026 | 17.20 | -5.57 % | 0 | 17.42 | 17.88 | 16.62 |