| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.28 | +9.25 % | 0 | 23.66 | 26.64 | 23.53 |
| 10/02/2026 | 24.93 | -4.58 % | 0 | 26.14 | 26.66 | 24.92 |
| 11/02/2026 | 23.46 | -5.21 % | 0 | 24.91 | 25.64 | 22.55 |
| 12/02/2026 | 22.09 | -4.66 % | 0 | 24.28 | 25.02 | 21.97 |
| 13/02/2026 | 18.94 | -14.1 % | 0 | 22.48 | 22.65 | 18.03 |