| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.65 | +0.26 % | 0 | 32.74 | 33.36 | 32.34 |
| 18/08/2026 | 30.53 | -5.39 % | 0 | 32.77 | 32.87 | 30.20 |
| 19/08/2026 | 27.31 | -9.51 % | 0 | 30.25 | 30.25 | 27.16 |
| 20/08/2026 | 26.70 | -1.73 % | 0 | 27.17 | 27.86 | 26.32 |
| 21/08/2026 | 26.23 | -1.34 % | 0 | 25.41 | 26.76 | 25.37 |