| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.59 | -4.13 % | 0 | 28.03 | 28.57 | 26.44 |
| 29/06/2026 | 27.49 | +0.49 % | 0 | 26.97 | 28.13 | 26.44 |
| 30/06/2026 | 28.21 | +2.79 % | 0 | 27.82 | 28.58 | 27.42 |
| 01/07/2026 | 27.47 | -1.68 % | 0 | 27.15 | 27.95 | 25.72 |
| 02/07/2026 | 28.35 | +3.5 % | 0 | 27.49 | 28.90 | 26.74 |