| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.73 | +14.88 % | 0 | 10.16 | 11.14 | 9.76 |
| 11/11/2025 | 10.90 | -0.46 % | 0 | 10.95 | 11.09 | 10.47 |
| 12/11/2025 | 12.20 | +12.81 % | 0 | 11.03 | 12.38 | 10.99 |
| 13/11/2025 | 12.62 | +3.66 % | 0 | 12.46 | 13.24 | 12.44 |
| 14/11/2025 | 11.75 | -7.59 % | 0 | 12.40 | 12.43 | 10.93 |