| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.61 | +12.17 % | 0 | 4.09 | 4.67 | 4.09 |
| 10/11/2025 | 3.85 | -15.31 % | 0 | 4.11 | 4.25 | 3.78 |
| 11/11/2025 | 3.87 | +0. % | 0 | 3.90 | 4.37 | 3.63 |
| 12/11/2025 | 3.47 | -10.23 % | 0 | 3.78 | 4.15 | 3.44 |
| 13/11/2025 | 3.38 | -2.87 % | 0 | 3.36 | 3.66 | 3.17 |