| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.57 | -14.99 % | 0 | 4.88 | 5.05 | 4.48 |
| 11/11/2025 | 4.59 | -0.11 % | 0 | 4.62 | 5.18 | 4.31 |
| 12/11/2025 | 4.12 | -10.24 % | 0 | 4.50 | 4.92 | 4.04 |
| 13/11/2025 | 4.03 | -2.54 % | 0 | 3.99 | 4.35 | 3.77 |
| 14/11/2025 | 4.35 | +10.13 % | 0 | 4.12 | 4.79 | 4.11 |