| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.80 | +11. % | 0 | 20.19 | 23.06 | 20.06 |
| 10/02/2026 | 21.39 | -5.12 % | 0 | 22.57 | 23.09 | 21.38 |
| 11/02/2026 | 20.00 | -5.86 % | 0 | 21.37 | 22.08 | 19.10 |
| 12/02/2026 | 18.70 | -5.03 % | 0 | 20.78 | 21.49 | 18.57 |
| 13/02/2026 | 15.74 | -15.69 % | 0 | 19.07 | 19.23 | 14.93 |