| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.73 | -4.64 % | 0 | 24.18 | 24.66 | 23.04 |
| 29/06/2026 | 23.64 | +0.34 % | 0 | 23.13 | 23.93 | 23.05 |
| 30/06/2026 | 24.37 | +3.31 % | 0 | 23.97 | 24.71 | 23.55 |
| 01/07/2026 | 23.61 | -2.05 % | 0 | 23.30 | 23.93 | 22.31 |
| 02/07/2026 | 24.66 | +4.71 % | 0 | 23.63 | 24.80 | 22.87 |