| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.38 | +0.31 % | 0 | 16.23 | 16.94 | 16.04 |
| 12/05/2026 | 14.07 | -14.57 % | 0 | 14.91 | 15.12 | 13.79 |
| 13/05/2026 | 13.90 | -1.94 % | 0 | 14.82 | 14.90 | 13.34 |
| 14/05/2026 | 15.06 | +8.08 % | 0 | 14.85 | 15.25 | 14.49 |
| 15/05/2026 | 13.85 | -6.36 % | 0 | 13.99 | 14.28 | 13.31 |