| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.66 | +0.07 % | 0 | 28.76 | 29.37 | 28.37 |
| 18/08/2026 | 26.54 | -6.25 % | 0 | 28.79 | 28.89 | 26.23 |
| 19/08/2026 | 23.32 | -11.05 % | 0 | 26.28 | 26.28 | 23.20 |
| 20/08/2026 | 22.73 | -2.19 % | 0 | 23.21 | 23.77 | 22.36 |
| 21/08/2026 | 22.27 | -1.57 % | 0 | 21.46 | 22.79 | 21.41 |