| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.28 | +17.45 % | 0 | 7.79 | 8.68 | 7.43 |
| 11/11/2025 | 8.44 | -0.53 % | 0 | 8.46 | 8.62 | 8.02 |
| 12/11/2025 | 9.61 | +15.17 % | 0 | 8.55 | 9.75 | 8.50 |
| 13/11/2025 | 9.96 | +4.4 % | 0 | 9.81 | 10.54 | 9.80 |
| 14/11/2025 | 9.18 | -8.43 % | 0 | 9.76 | 9.81 | 8.43 |