| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.39 | -14.25 % | 0 | 5.75 | 5.94 | 5.27 |
| 11/11/2025 | 5.41 | +0.37 % | 0 | 5.43 | 6.10 | 5.07 |
| 12/11/2025 | 4.82 | -10.74 % | 0 | 5.29 | 5.80 | 4.76 |
| 13/11/2025 | 4.75 | -2.77 % | 0 | 4.71 | 5.14 | 4.46 |
| 14/11/2025 | 5.42 | +16.06 % | 75 | 4.86 | 5.42 | 4.82 |