| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.27 | +19.89 % | 0 | 5.84 | 6.49 | 5.55 |
| 11/11/2025 | 6.30 | -1.41 % | 0 | 6.33 | 7.12 | 5.98 |
| 12/11/2025 | 7.45 | +18.82 % | 0 | 6.45 | 7.47 | 6.31 |
| 13/11/2025 | 7.73 | +5.53 % | 0 | 7.65 | 8.33 | 7.54 |
| 14/11/2025 | 6.87 | -11.13 % | 0 | 7.50 | 7.97 | 6.43 |