| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.48 | +9.99 % | 0 | 7.74 | 8.65 | 7.70 |
| 10/11/2025 | 7.39 | -12.19 % | 0 | 7.78 | 8.03 | 7.15 |
| 11/11/2025 | 7.34 | +0.69 % | 0 | 7.35 | 8.27 | 6.85 |
| 12/11/2025 | 6.62 | -9.63 % | 0 | 7.17 | 7.86 | 6.59 |
| 13/11/2025 | 6.34 | -4.52 % | 2 | 7.19 | 7.19 | 6.29 |