| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.68 | +9.32 % | 0 | 8.90 | 10.01 | 8.84 |
| 10/11/2025 | 8.53 | -11.51 % | 0 | 8.96 | 9.22 | 8.24 |
| 11/11/2025 | 8.45 | +0.6 % | 0 | 8.45 | 9.51 | 7.94 |
| 12/11/2025 | 7.65 | -9.36 % | 0 | 8.25 | 9.06 | 7.61 |
| 13/11/2025 | 7.46 | -2.61 % | 0 | 7.43 | 8.12 | 7.04 |