| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.20 | +7.5 % | 0 | 16.04 | 17.41 | 15.97 |
| 10/11/2025 | 15.45 | -9.31 % | 0 | 16.12 | 16.44 | 15.05 |
| 11/11/2025 | 15.34 | +0.33 % | 0 | 15.30 | 15.83 | 15.26 |
| 12/11/2025 | 14.20 | -7.64 % | 0 | 15.27 | 15.37 | 14.05 |
| 13/11/2025 | 13.84 | -2.4 % | 0 | 13.90 | 14.03 | 13.20 |