| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.50 | +6.2 % | 0 | 20.23 | 21.65 | 20.22 |
| 10/11/2025 | 19.57 | -8.34 % | 0 | 20.33 | 20.67 | 19.17 |
| 11/11/2025 | 19.79 | +1.8 % | 0 | 19.45 | 20.02 | 19.27 |
| 12/11/2025 | 18.29 | -6.35 % | 0 | 19.37 | 19.50 | 18.01 |
| 13/11/2025 | 17.77 | -2.26 % | 0 | 17.85 | 17.97 | 17.07 |