| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.83 | +9.19 % | 0 | 17.74 | 19.83 | 17.70 |
| 27/03/2026 | 19.58 | +4.79 % | 0 | 18.84 | 20.35 | 18.68 |
| 30/03/2026 | 20.76 | +5.27 % | 0 | 20.27 | 21.48 | 19.98 |
| 31/03/2026 | 20.40 | +0.44 % | 0 | 20.11 | 20.70 | 19.32 |
| 01/04/2026 | 16.52 | -17.23 % | 0 | 17.21 | 18.30 | 15.95 |