| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.13 | -0.42 % | 0 | 13.39 | 13.49 | 12.71 |
| 12/05/2026 | 15.35 | +17.41 % | 0 | 14.47 | 15.64 | 14.00 |
| 13/05/2026 | 15.41 | +1.45 % | 0 | 14.51 | 15.97 | 14.43 |
| 14/05/2026 | 14.20 | -7.4 % | 0 | 14.42 | 14.77 | 13.94 |
| 15/05/2026 | 15.46 | +6.92 % | 0 | 15.25 | 15.91 | 14.92 |