| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.05 | -7.21 % | 0 | 24.81 | 25.10 | 23.57 |
| 11/11/2025 | 24.10 | +0.9 % | 0 | 23.90 | 24.43 | 23.71 |
| 12/11/2025 | 22.49 | -6.51 % | 0 | 23.78 | 23.88 | 22.33 |
| 13/11/2025 | 22.02 | -2.18 % | 0 | 22.13 | 22.25 | 21.32 |
| 14/11/2025 | 23.01 | +4.97 % | 0 | 22.34 | 24.12 | 22.32 |