| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.71 | +12.31 % | 0 | 6.47 | 7.50 | 5.98 |
| 29/06/2026 | 6.52 | -2.76 % | 0 | 6.96 | 7.55 | 6.41 |
| 30/06/2026 | 6.09 | -6.74 % | 0 | 6.56 | 6.84 | 6.03 |
| 01/07/2026 | 6.50 | +4.59 % | 0 | 6.27 | 7.16 | 6.03 |
| 02/07/2026 | 5.81 | -9.22 % | 0 | 6.48 | 6.84 | 5.71 |