| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.63 | -12.33 % | 0 | 12.06 | 13.11 | 10.37 |
| 10/02/2026 | 11.35 | +7.18 % | 0 | 10.59 | 11.65 | 10.33 |
| 11/02/2026 | 12.34 | +7.12 % | 0 | 11.32 | 12.98 | 9.61 |
| 12/02/2026 | 13.49 | +7.66 % | 0 | 11.72 | 13.51 | 11.35 |
| 13/02/2026 | 16.01 | +18.56 % | 0 | 13.39 | 16.88 | 12.42 |