| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.73 | +6.74 % | 0 | 26.57 | 28.19 | 26.51 |
| 27/03/2026 | 28.56 | +3.05 % | 0 | 27.61 | 29.40 | 27.54 |
| 30/03/2026 | 29.90 | +4. % | 0 | 29.35 | 30.71 | 29.07 |
| 31/03/2026 | 29.42 | -0.15 % | 0 | 29.22 | 29.89 | 28.42 |
| 01/04/2026 | 25.24 | -13.35 % | 0 | 25.83 | 26.70 | 24.80 |