| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.94 | +8.15 % | 0 | 13.54 | 14.50 | 13.18 |
| 29/06/2026 | 13.93 | -0.85 % | 0 | 14.55 | 14.55 | 13.66 |
| 30/06/2026 | 13.24 | -4.92 % | 0 | 13.64 | 13.92 | 13.19 |
| 01/07/2026 | 13.84 | +2.71 % | 0 | 14.13 | 15.10 | 13.64 |
| 02/07/2026 | 13.00 | -6.11 % | 0 | 13.80 | 13.99 | 12.78 |