| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.80 | -9.41 % | 0 | 19.86 | 19.97 | 17.29 |
| 10/02/2026 | 18.76 | +5.81 % | 0 | 17.67 | 18.77 | 17.27 |
| 11/02/2026 | 19.83 | +4.84 % | 0 | 18.69 | 20.78 | 17.99 |
| 12/02/2026 | 21.34 | +5.59 % | 0 | 19.30 | 21.47 | 18.57 |
| 13/02/2026 | 24.47 | +14.56 % | 0 | 21.04 | 25.38 | 20.84 |