| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.91 | -0.57 % | 0 | 22.12 | 22.33 | 21.38 |
| 12/05/2026 | 24.45 | +12.31 % | 0 | 23.47 | 24.79 | 23.20 |
| 13/05/2026 | 24.52 | +1.2 % | 0 | 23.53 | 25.53 | 23.45 |
| 14/05/2026 | 23.19 | -5.15 % | 0 | 23.45 | 23.89 | 23.00 |
| 15/05/2026 | 24.65 | +4.83 % | 0 | 24.38 | 25.22 | 24.03 |