| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.73 | +6.74 % | 0 | 26.57 | 28.19 | 26.51 |
| 27/03/2026 | 28.55 | +3.03 % | 0 | 27.65 | 29.45 | 27.56 |
| 30/03/2026 | 29.90 | +3.98 % | 0 | 29.35 | 30.71 | 29.07 |
| 31/03/2026 | 29.41 | -0.17 % | 0 | 29.22 | 29.92 | 28.42 |
| 01/04/2026 | 25.25 | -13.32 % | 0 | 25.83 | 26.74 | 24.80 |