| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.51 | +2.96 % | 0 | 44.05 | 45.67 | 44.05 |
| 10/11/2025 | 43.29 | -4.56 % | 0 | 44.14 | 44.49 | 42.89 |
| 11/11/2025 | 43.35 | +0.58 % | 0 | 43.13 | 43.67 | 43.11 |
| 12/11/2025 | 41.48 | -4.16 % | 0 | 42.98 | 43.06 | 41.46 |
| 13/11/2025 | 40.95 | -1.44 % | 0 | 41.10 | 41.13 | 40.19 |