| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.50 | -0.82 % | 0 | 17.41 | 17.83 | 16.87 |
| 18/08/2026 | 19.78 | +10.72 % | 0 | 17.36 | 20.03 | 17.27 |
| 19/08/2026 | 22.92 | +14.89 % | 0 | 19.89 | 23.15 | 19.89 |
| 20/08/2026 | 23.44 | +2. % | 0 | 22.97 | 23.87 | 22.43 |
| 21/08/2026 | 24.00 | +1.69 % | 0 | 24.73 | 24.78 | 23.42 |