| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.06 | -8.27 % | 0 | 28.71 | 28.84 | 25.75 |
| 10/02/2026 | 27.38 | +4.34 % | 0 | 26.35 | 27.45 | 25.75 |
| 11/02/2026 | 29.02 | +5.07 % | 0 | 27.39 | 29.73 | 26.65 |
| 12/02/2026 | 30.34 | +4.26 % | 0 | 28.08 | 30.44 | 27.35 |
| 13/02/2026 | 33.76 | +11.24 % | 0 | 29.94 | 34.72 | 29.78 |