| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.24 | +5.9 % | 0 | 22.74 | 24.36 | 22.32 |
| 29/06/2026 | 23.24 | -0.21 % | 0 | 23.79 | 24.21 | 22.52 |
| 30/06/2026 | 22.59 | -2.63 % | 0 | 22.91 | 23.34 | 22.35 |
| 01/07/2026 | 23.16 | +2.03 % | 0 | 23.53 | 24.97 | 22.64 |
| 02/07/2026 | 23.00 | -0.82 % | 0 | 23.13 | 23.81 | 22.45 |