| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.48 | -6.65 % | 0 | 14.51 | 14.64 | 13.10 |
| 10/11/2025 | 15.12 | +12.13 % | 0 | 14.42 | 15.58 | 14.04 |
| 11/11/2025 | 15.12 | -1.72 % | 0 | 15.37 | 15.47 | 14.78 |
| 12/11/2025 | 16.73 | +9.96 % | 0 | 15.42 | 16.93 | 15.26 |
| 13/11/2025 | 17.20 | +2.6 % | 0 | 17.04 | 18.02 | 17.00 |