| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.60 | +0.14 % | 0 | 25.40 | 26.21 | 25.28 |
| 12/05/2026 | 22.99 | -10.7 % | 0 | 23.96 | 24.28 | 22.64 |
| 13/05/2026 | 22.89 | -1.32 % | 0 | 23.88 | 23.97 | 21.89 |
| 14/05/2026 | 24.13 | +5.4 % | 0 | 23.93 | 24.40 | 23.55 |
| 15/05/2026 | 22.72 | -4.32 % | 0 | 22.96 | 23.34 | 22.19 |