| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.45 | -3.42 % | 0 | 33.87 | 34.41 | 32.28 |
| 29/06/2026 | 33.33 | +0.57 % | 0 | 32.80 | 33.98 | 32.42 |
| 30/06/2026 | 34.09 | +2.43 % | 0 | 33.66 | 34.43 | 33.28 |
| 01/07/2026 | 33.31 | -1.36 % | 0 | 32.99 | 33.68 | 31.59 |
| 02/07/2026 | 34.10 | +2.54 % | 0 | 33.34 | 34.91 | 32.59 |