| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.41 | -3.21 % | 0 | 35.82 | 36.37 | 34.23 |
| 29/06/2026 | 35.29 | +0.54 % | 0 | 34.76 | 35.94 | 34.29 |
| 30/06/2026 | 36.02 | +2.2 % | 0 | 35.62 | 36.39 | 35.24 |
| 01/07/2026 | 35.27 | -1.29 % | 0 | 34.95 | 35.85 | 33.55 |
| 02/07/2026 | 35.58 | +1.05 % | 0 | 35.30 | 35.77 | 35.29 |