| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.87 | -7.38 % | 0 | 16.10 | 16.22 | 14.64 |
| 10/11/2025 | 16.71 | +11.18 % | 0 | 16.00 | 17.25 | 15.64 |
| 11/11/2025 | 16.63 | -2.23 % | 0 | 17.00 | 17.12 | 16.39 |
| 12/11/2025 | 18.39 | +9.11 % | 0 | 17.03 | 18.55 | 16.97 |
| 13/11/2025 | 18.87 | +3.06 % | 0 | 18.71 | 19.67 | 18.68 |