| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.53 | +0.22 % | 0 | 27.33 | 28.16 | 27.23 |
| 12/05/2026 | 24.93 | -9.67 % | 0 | 25.88 | 26.24 | 24.57 |
| 13/05/2026 | 24.80 | -1.16 % | 0 | 25.80 | 25.89 | 23.87 |
| 14/05/2026 | 26.05 | +4.74 % | 0 | 25.85 | 26.33 | 25.49 |
| 15/05/2026 | 24.63 | -4.05 % | 0 | 24.88 | 25.26 | 24.11 |