| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.61 | -6.4 % | 0 | 23.57 | 23.59 | 22.14 |
| 27/03/2026 | 21.96 | -2.94 % | 0 | 22.71 | 22.74 | 20.91 |
| 30/03/2026 | 20.41 | -5.6 % | 0 | 20.92 | 21.26 | 19.64 |
| 31/03/2026 | 20.75 | -0.5 % | 0 | 21.06 | 21.77 | 20.41 |
| 01/04/2026 | 24.89 | +18.75 % | 0 | 24.27 | 25.23 | 23.57 |