| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.14 | +4.13 % | 0 | 32.67 | 34.33 | 32.09 |
| 29/06/2026 | 33.21 | -0.03 % | 0 | 33.75 | 34.19 | 32.50 |
| 30/06/2026 | 32.58 | -1.66 % | 0 | 32.87 | 33.31 | 32.02 |
| 01/07/2026 | 33.13 | +1.53 % | 0 | 33.50 | 34.98 | 32.56 |
| 02/07/2026 | 32.47 | -2.07 % | 0 | 33.08 | 33.92 | 32.28 |