| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.52 | -6.16 % | 0 | 38.23 | 38.36 | 35.07 |
| 10/02/2026 | 36.81 | +3.43 % | 0 | 35.65 | 36.86 | 35.06 |
| 11/02/2026 | 38.49 | +3.9 % | 0 | 36.82 | 39.32 | 36.04 |
| 12/02/2026 | 39.90 | +3.31 % | 0 | 37.58 | 39.99 | 36.76 |
| 13/02/2026 | 43.51 | +8.93 % | 0 | 39.51 | 44.49 | 39.34 |