| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.16 | +7.87 % | 0 | 22.03 | 23.61 | 21.91 |
| 27/03/2026 | 23.78 | +2.9 % | 0 | 23.05 | 24.71 | 23.00 |
| 30/03/2026 | 25.21 | +4.41 % | 0 | 24.68 | 26.01 | 24.43 |
| 31/03/2026 | 24.73 | -0.28 % | 0 | 24.56 | 25.24 | 23.76 |
| 01/04/2026 | 20.73 | -15.2 % | 0 | 21.28 | 21.92 | 20.22 |