| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.10 | +3.05 % | 0 | 42.67 | 44.34 | 42.09 |
| 29/06/2026 | 43.17 | -0.13 % | 0 | 43.75 | 44.17 | 42.50 |
| 30/06/2026 | 42.52 | -1.41 % | 0 | 42.87 | 43.30 | 42.02 |
| 01/07/2026 | 43.14 | +1.18 % | 0 | 43.50 | 44.98 | 42.56 |
| 02/07/2026 | 42.00 | -2.67 % | 0 | 43.08 | 43.92 | 41.67 |