| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.08 | +3.61 % | 0 | 55.95 | 57.62 | 55.93 |
| 27/03/2026 | 57.94 | +1.73 % | 0 | 57.01 | 58.94 | 56.92 |
| 30/03/2026 | 59.42 | +2.29 % | 0 | 58.91 | 60.33 | 58.57 |
| 31/03/2026 | 59.02 | +0.31 % | 0 | 58.71 | 59.48 | 57.95 |
| 01/04/2026 | 54.55 | -6.9 % | 0 | 55.19 | 56.10 | 54.18 |