| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.58 | +0.2 % | 0 | 51.70 | 51.92 | 50.90 |
| 12/05/2026 | 54.24 | +5.76 % | 0 | 53.17 | 54.65 | 52.81 |
| 13/05/2026 | 54.37 | +0.87 % | 0 | 53.25 | 55.09 | 53.17 |
| 14/05/2026 | 53.03 | -2.1 % | 0 | 53.18 | 53.67 | 52.73 |
| 15/05/2026 | 54.54 | +2.44 % | 0 | 54.17 | 55.04 | 53.79 |