| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.26 | +3.43 % | 0 | 42.67 | 44.33 | 42.09 |
| 29/06/2026 | 43.21 | -0.02 % | 0 | 43.75 | 44.19 | 42.50 |
| 30/06/2026 | 42.53 | -1.4 % | 0 | 42.87 | 43.29 | 42.02 |
| 01/07/2026 | 43.13 | +1.17 % | 0 | 43.50 | 44.98 | 42.56 |
| 02/07/2026 | 42.07 | -2.5 % | 0 | 43.08 | 43.92 | 41.35 |